ETH (September 2024)/ XFTTETHCMEGL / CME GLOBEX
ETH| 2024-04-30 7:22:45 PM | Chg. - | Bid7:12:54 PM | Ask7:13:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,123.0000USD | - | 3,058.0000 | 3,156.0000 | 3,123.0000 | 3,123.0000 | 3,123.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ETH |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3,123.0000 |
|---|---|
| High: | 3,123.0000 |
| Low: | 3,123.0000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-14): | 3,001.0000 |
| Change Settlement: | +4.07%(+122.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ETH 5/24 | 3,001.0000 | 7:13 PM | +3.63% | 2,999.0000 | 3,000.5000 | 3,881 | |
| F ETH 6/24 | 3,021.0000 | 6:19 PM | +3.28% | 3,022.5000 | 3,024.5000 | 386 | |
| F ETH 7/24 | 2,975.0000 | 2024-05-01 | -1.33% | 3,044.0000 | 3,051.0000 | 26 | |
| F ETH 8/24 | 2,942.5000 | 2024-05-13 | - | 3,063.5000 | 3,091.0000 | 2 | |
| F ETH 9/24 | 3,123.0000 | 2024-04-30 | - | 3,058.0000 | 3,156.0000 | 23 | |
| F ETH 10/24 | - | - | - | 2,550.00 | - | - | |
| F ETH 12/24 | 2,400.0000 | 2024-01-23 | -4.00% | - | - | 0 | |
| F ETH 3/25 | - | - | - | - | - | 8 | |
| F ETH 6/25 | - | - | - | - | - | 0 | |
| F ETH 9/25 | - | - | - | - | - | - | |
| F ETH 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | -4.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3,131.0000 | 3,001.0000 |
|---|---|---|
| 1M High / 1M Low: | 3,363.0000 | 3,001.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,061.7000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3,179.6136 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
