OverviewChartNews

Cotton (CT July 2024)/  XC000A0AEZK8  /  ICE US

20/06/2024 00:00:00 Chg. -0.02 Open High Low Previous Close
70.90USX -0.03% 71.01 71.98 70.69 70.92
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 71.01
High: 71.98
Low: 70.69
Previous Close: 70.92
Trades: -
Settlement Price(20/06/2024): 70.85
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 70.90 20/06/2024 -0.03% - - 7,767
F CT 10/24 71.02 20/06/2024 -4.29% - - 314
F CT 12/24 72.74 20/06/2024 +0.03% - - 158,654
F CT 3/25 74.04 20/06/2024 -0.01% - - 30,158
F CT 5/25 75.32 20/06/2024 -0.04% - - 7,629
F CT 7/25 76.27 20/06/2024 -0.08% - - 4,170
F CT 10/25 74.12 10/06/2024 - - - -
F CT 12/25 72.97 20/06/2024 -0.21% - - 7,475
F CT 3/26 74.57 20/06/2024 +0.24% - - 133
F CT 5/26 74.46 17/06/2024 -2.78% - - 58
F CT 7/26 75.23 17/06/2024 -0.65% - - 45
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 73.80 17/06/2024 -0.27% - - 57
F CT 5/27 - - - - - -

Performance

1 Week
  -0.25%
1 Month
  -7.31%
3 Months
  -23.15%
YTD
  -14.27%
1 Year
  -12.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.08 69.98
1M High / 1M Low: 82.17 69.98
6M High / 6M Low: 99.60 69.98
High (YTD): 28/02/2024 99.60
Low (YTD): 17/06/2024 69.98
52W High: 28/02/2024 99.60
52W Low: 17/06/2024 69.98
Avg. price 1W:   70.72
Avg. volume 1W:   9,743.25
Avg. price 1M:   75.09
Avg. volume 1M:   20,407.90
Avg. price 6M:   84.74
Avg. volume 6M:   15,863.18
Avg. price 1Y:   84.50
Avg. volume 1Y:   8,535.22
Volatility 1M:   32.96%
Volatility 6M:   25.08%
Volatility 1Y:   20.86%
Volatility 3Y:   -