BTC (September 2025)/ XFTTBTCCMEGL / CME GLOBEX
BTC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-30): | 75,930.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 68,245.0000 | 10:21 AM | -0.40% | 68,210.0000 | 68,260.0000 | 1,477 | |
| F BTC 6/24 | 68,900.0000 | 10:22 AM | -0.40% | 68,875.0000 | 68,900.0000 | 17,273 | |
| F BTC 7/24 | 69,400.0000 | 10:01 AM | -0.47% | 69,490.0000 | 69,530.0000 | 9,611 | |
| F BTC 8/24 | 71,410.0000 | 2024-05-30 | +2.20% | 70,235.0000 | 70,295.0000 | 1,223 | |
| F BTC 9/24 | 71,315.0000 | 3:29 AM | -0.31% | 70,900.0000 | 71,035.0000 | 411 | |
| F BTC 10/24 | - | - | - | 71,455.00 | 71,865.00 | - | |
| F BTC 12/24 | 71,705.0000 | 2024-05-17 | -5.65% | 71,930.0000 | 74,070.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +15.36% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76,690.00 | 74,315.00 |
|---|---|---|
| 1M High / 1M Low: | 77,575.00 | 63,410.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75,658.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 71,675.45 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 48.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
