BTC (December 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 2024-05-17 5:54:21 PM | Chg. -4295.0000 | Bid6:05:44 PM | Ask6:05:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71,705.0000USD | -5.65% | 70,730.0000 | 72,830.0000 | 71,705.0000 | 71,705.0000 | 71,705.0000 | 76,000.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 71,705.0000 |
|---|---|
| High: | 71,705.0000 |
| Low: | 71,705.0000 |
| Previous Close: | 76,000.0000 |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 72,480.0000 |
| Change Settlement: | -1.07%(-775.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 67,660.0000 | 4:58 PM | -1.26% | 67,630.0000 | 67,680.0000 | 1,477 | |
| F BTC 6/24 | 67,565.0000 | 6:04 PM | -2.33% | 67,560.0000 | 67,600.0000 | 17,273 | |
| F BTC 7/24 | 68,155.0000 | 6:03 PM | -2.26% | 68,250.0000 | 68,300.0000 | 9,611 | |
| F BTC 8/24 | 69,640.0000 | 4:28 PM | -2.48% | 69,025.0000 | 69,085.0000 | 1,223 | |
| F BTC 9/24 | 71,315.0000 | 3:29 AM | -0.31% | 69,710.0000 | 69,795.0000 | 411 | |
| F BTC 10/24 | - | - | - | 70,220.00 | 70,610.00 | - | |
| F BTC 12/24 | 71,705.0000 | 2024-05-17 | -5.65% | 70,730.0000 | 72,830.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | +15.12% | ||
| 3 Months | +46.22% | ||
| YTD | +46.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73,155.0000 | 70,815.0000 |
|---|---|---|
| 1M High / 1M Low: | 73,965.0000 | 60,000.0000 |
| 6M High / 6M Low: | 76,000.0000 | 49,040.0000 |
| High (YTD): | 2024-03-08 | 76,000.0000 |
| Low (YTD): | 2024-05-01 | 60,000.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72,142.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68,174.5455 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 67,874.8611 | |
| Avg. volume 6M: | .2222 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 49.67% | |
| Volatility 6M: | 83.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
