BTC (May 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 2024-05-31 4:58:43 PM | Chg. -860.0000 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67,660.0000USD | -1.26% | - | - | 68,330.0000 | 69,010.0000 | 67,570.0000 | 68,520.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 68,330.0000 |
|---|---|
| High: | 69,010.0000 |
| Low: | 67,570.0000 |
| Previous Close: | 68,520.0000 |
| Trades: | 529 |
| Settlement Price(2024-05-31): | 67,633.7300 |
| Change Settlement: | +0.04%(+26.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 67,660.0000 | 4:58 PM | -1.26% | - | - | 1,477 | |
| F BTC 6/24 | 68,030.0000 | 10:59 PM | -1.66% | 67,045.0000 | 68,500.0000 | 17,273 | |
| F BTC 7/24 | 68,685.0000 | 10:47 PM | -1.50% | 54,005.0000 | 79,995.0000 | 9,611 | |
| F BTC 8/24 | 69,295.0000 | 9:59 PM | -2.96% | 58,010.0000 | 135,000.0000 | 1,223 | |
| F BTC 9/24 | 69,850.0000 | 9:13 PM | -2.36% | 67,010.0000 | 76,980.0000 | 411 | |
| F BTC 10/24 | - | - | - | - | - | - | |
| F BTC 12/24 | 71,705.0000 | 2024-05-17 | -5.65% | - | 179,900.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | +12.61% | ||
| 3 Months | +6.54% | ||
| YTD | +52.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69,820.0000 | 67,365.0000 |
|---|---|---|
| 1M High / 1M Low: | 69,965.0000 | 57,670.0000 |
| 6M High / 6M Low: | 75,485.0000 | 40,885.0000 |
| High (YTD): | 2024-03-13 | 75,485.0000 |
| Low (YTD): | 2024-01-25 | 40,885.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68,624.0000 | |
| Avg. volume 1W: | 8,178.6000 | |
| Avg. price 1M: | 65,130.8696 | |
| Avg. volume 1M: | 8,040.3478 | |
| Avg. price 6M: | 63,050.2874 | |
| Avg. volume 6M: | 3,038.8736 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 49.76% | |
| Volatility 6M: | 55.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
