BTC (July 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 2024-05-31 10:13:58 PM | Chg. -1005.0000 | Bid10:14:32 PM | Ask10:14:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68,725.0000USD | -1.44% | 68,690.0000 | 68,725.0000 | 69,605.0000 | 70,310.0000 | 67,645.0000 | 69,730.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 69,605.0000 |
|---|---|
| High: | 70,310.0000 |
| Low: | 67,645.0000 |
| Previous Close: | 69,730.0000 |
| Trades: | 291 |
| Settlement Price(2024-05-31): | 68,605.0000 |
| Change Settlement: | +0.17%(+120.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 67,660.0000 | 4:58 PM | -1.26% | 67,630.0000 | 67,680.0000 | 1,477 | |
| F BTC 6/24 | 68,135.0000 | 10:13 PM | -1.50% | 68,130.0000 | 68,160.0000 | 17,273 | |
| F BTC 7/24 | 68,725.0000 | 10:13 PM | -1.44% | 68,690.0000 | 68,725.0000 | 9,611 | |
| F BTC 8/24 | 69,295.0000 | 9:59 PM | -2.96% | 69,465.0000 | 69,535.0000 | 1,223 | |
| F BTC 9/24 | 69,850.0000 | 9:13 PM | -2.36% | 70,105.0000 | 70,215.0000 | 411 | |
| F BTC 10/24 | - | - | - | 70,660.00 | 70,955.00 | - | |
| F BTC 12/24 | 71,705.0000 | 2024-05-17 | -5.65% | 71,130.0000 | 73,230.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | +12.31% | ||
| 3 Months | +26.01% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71,790.0000 | 68,330.0000 |
|---|---|---|
| 1M High / 1M Low: | 71,790.0000 | 58,175.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69,958.0000 | |
| Avg. volume 1W: | 918 | |
| Avg. price 1M: | 66,236.9565 | |
| Avg. volume 1M: | 690.3043 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 53.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
