BTC (juin 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 31/05/2024 12:48:15 | Chg. -425.0000 | Bid12:48:44 | Demandez à12:48:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 68,750.0000USD | -0.61% | 68,745.0000 | 68,775.0000 | 69,110.0000 | 69,345.0000 | 68,415.0000 | 69,175.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 69,110.0000 |
|---|---|
| Haut: | 69,345.0000 |
| Bas: | 68,415.0000 |
| Précédent Fermer: | 69,175.0000 |
| Détermination des prix: | 996 |
| Prix de règlement(30/05/2024): | 69,345.0000 |
| Change Settlement: | -0.86%(-595.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 68,100.0000 | 12:32 | -0.61% | 68,165.0000 | 68,190.0000 | 1,477 | |
| F BTC 6/24 | 68,750.0000 | 12:48 | -0.61% | 68,745.0000 | 68,775.0000 | 17,273 | |
| F BTC 7/24 | 69,305.0000 | 12:25 | -0.61% | 69,370.0000 | 69,435.0000 | 9,611 | |
| F BTC 8/24 | 71,410.0000 | 30/05/2024 | +2.20% | 70,120.0000 | 70,180.0000 | 1,223 | |
| F BTC 9/24 | 71,315.0000 | 03:29 | -0.31% | 70,790.0000 | 70,915.0000 | 411 | |
| F BTC 10/24 | - | - | - | 71,340.00 | 71,745.00 | - | |
| F BTC 12/24 | 71,705.0000 | 17/05/2024 | -5.65% | 71,810.0000 | 73,950.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 02/04/2024 | - | - | - | 1 |
Performance
| 1 Semaine | -1.55% | ||
|---|---|---|---|
| 1 Mois | +13.82% | ||
| 3 Mois | +7.96% | ||
| CAD | +57.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 70,370.0000 | 67,995.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 70,490.0000 | 58,145.0000 |
| 6M Haut / 6M Bas: | 75,900.0000 | 40,725.0000 |
| Haut (CAD): | 13/03/2024 | 75,900.0000 |
| Bas (CAD): | 23/01/2024 | 40,725.0000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69,266.0000 | |
| Volume moyen 1S: | 5,211.2000 | |
| Prix moyen 1M: | 65,650.4348 | |
| Volume moyen 1M: | 2,379.6087 | |
| Prix moyen 6M: | 59,392.1429 | |
| Volume moyen 6M: | 668.4643 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 48.34% | |
| Volatilité 6M: | 54.63% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
