BTC (June 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 5/15/2024 7:34:56 AM | Chg. +360.0000 | Bid7:42:10 AM | Ask7:42:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62,660.0000USD | +0.58% | 62,630.0000 | 62,665.0000 | 62,350.0000 | 62,790.0000 | 62,275.0000 | 62,300.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 62,350.0000 |
|---|---|
| High: | 62,790.0000 |
| Low: | 62,275.0000 |
| Previous Close: | 62,300.0000 |
| Trades: | 25 |
| Settlement Price(5/14/2024): | 62,325.0000 |
| Change Settlement: | +0.54%(+335.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 62,180.0000 | 7:40 AM | +0.62% | 62,145.0000 | 62,205.0000 | 15,636 | |
| F BTC 6/24 | 62,660.0000 | 7:34 AM | +0.58% | 62,630.0000 | 62,665.0000 | 8,798 | |
| F BTC 7/24 | 62,790.0000 | 5/14/2024 | -2.65% | 63,135.0000 | 63,235.0000 | 2,311 | |
| F BTC 8/24 | 65,875.0000 | 5/6/2024 | -2.05% | 63,570.0000 | 63,735.0000 | 123 | |
| F BTC 9/24 | 63,175.0000 | 5/10/2024 | -2.66% | 63,975.0000 | 64,240.0000 | 180 | |
| F BTC 10/24 | - | - | - | 64,255.00 | 64,790.00 | - | |
| F BTC 12/24 | 76,000.0000 | 3/8/2024 | +54.98% | - | 179,900.0000 | 28 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 4/2/2024 | - | - | - | 1 |
Performance
| 1 Week | +0.56% | ||
|---|---|---|---|
| 1 Month | -3.81% | ||
| 3 Months | +16.08% | ||
| YTD | +43.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63,895.0000 | 61,350.0000 |
|---|---|---|
| 1M High / 1M Low: | 67,990.0000 | 58,145.0000 |
| 6M High / 6M Low: | 75,900.0000 | 39,675.0000 |
| High (YTD): | 3/13/2024 | 75,900.0000 |
| Low (YTD): | 1/23/2024 | 40,725.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62,667.0000 | |
| Avg. volume 1W: | 1,004.2000 | |
| Avg. price 1M: | 63,703.8636 | |
| Avg. volume 1M: | 1,111.2273 | |
| Avg. price 6M: | 57,896.8137 | |
| Avg. volume 6M: | 324.9902 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 51.09% | |
| Volatility 6M: | 56.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
