OverviewChartNews

BTC (June 2024)/  XFTTBTCCMEGL  /  CME GLOBEX

16/05/2024 04:30:52 Chg. +145.0000 Bid04:49:19 Ask04:49:24 Open High Low Previous Close
66,900.0000USD +0.22% 66,785.0000 66,835.0000 66,945.0000 67,285.0000 66,810.0000 66,755.0000
 

Master data

WKN: -
Ticker: BTC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 66,945.0000
High: 67,285.0000
Low: 66,810.0000
Previous Close: 66,755.0000
Trades: 40
Settlement Price(15/05/2024): 67,030.0000
Change Settlement: -0.19%(-130.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BTC 5/24 66,235.0000 04:43 -0.22% 66,245.0000 66,280.0000 16,706
F BTC 6/24 66,900.0000 04:30 +0.22% 66,785.0000 66,835.0000 9,016
F BTC 7/24 67,480.0000 04:05 -0.22% 67,360.0000 67,440.0000 3,071
F BTC 8/24 66,995.0000 15/05/2024 +1.70% 67,900.0000 68,030.0000 196
F BTC 9/24 68,320.0000 15/05/2024 +8.14% 68,415.0000 68,585.0000 213
F BTC 10/24 - - - 68,720.00 69,150.00 -
F BTC 12/24 76,000.0000 08/03/2024 +54.98% - 179,900.0000 28
F BTC 3/25 - - - - - 0
F BTC 6/25 - - - - - 0
F BTC 9/25 - - - - - -
F BTC 12/25 77,025.0000 02/04/2024 - - - 1

Performance

1 Week  
+5.39%
1 Month  
+4.04%
3 Months  
+21.80%
YTD  
+52.77%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66,755.0000 61,350.0000
1M High / 1M Low: 67,990.0000 58,145.0000
6M High / 6M Low: 75,900.0000 39,675.0000
High (YTD): 13/03/2024 75,900.0000
Low (YTD): 23/01/2024 40,725.0000
52W High: - -
52W Low: - -
Avg. price 1W:   63,556.0000
Avg. volume 1W:   1,546.6000
Avg. price 1M:   63,777.2727
Avg. volume 1M:   1,212.8636
Avg. price 6M:   57,982.8155
Avg. volume 6M:   353.0291
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   56.75%
Volatility 6M:   57.30%
Volatility 1Y:   -
Volatility 3Y:   -