EVOTEC SE INH O.N./ DE0005664809 /
| 2024-09-20 5:35:05 PM | Chg. -0.340 | Volume | Bid5:44:38 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.005EUR | -5.36% | 3.81 mill. Turnover: 23.04 mill. |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:05 PM | 6.005 | 2.27 mill. |
| 2024-09-20 | 5:29:58 PM | 6.070 | 1,454 |
| 2024-09-20 | 5:29:53 PM | 6.070 | 470 |
| 2024-09-20 | 5:29:30 PM | 6.070 | 30 |
| 2024-09-20 | 5:29:28 PM | 6.070 | 500 |
| 2024-09-20 | 5:29:20 PM | 6.070 | 290 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 374 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 336 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 500 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 162 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 338 |
| 2024-09-20 | 5:29:12 PM | 6.070 | 3,179 |
| 2024-09-20 | 5:28:53 PM | 6.075 | 513 |
All quotes in EUR
