Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:20:43 PM | 14.470 | 33 |
2024-03-28 | 1:20:43 PM | 14.465 | 114 |
2024-03-28 | 1:20:11 PM | 14.455 | 79 |
2024-03-28 | 1:20:11 PM | 14.455 | 10 |
2024-03-28 | 1:20:00 PM | 14.445 | 276 |
2024-03-28 | 1:20:00 PM | 14.445 | 114 |
2024-03-28 | 1:20:00 PM | 14.445 | 194 |
2024-03-28 | 1:19:48 PM | 14.445 | 187 |
2024-03-28 | 1:19:48 PM | 14.440 | 193 |
2024-03-28 | 1:19:48 PM | 14.445 | 1,352 |
2024-03-28 | 1:19:48 PM | 14.445 | 719 |
2024-03-28 | 1:15:03 PM | 14.465 | 129 |