| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:37 PM | 9.240 | 2,630 |
| 2024-04-25 | 5:29:24 PM | 9.240 | 800 |
| 2024-04-25 | 5:29:18 PM | 9.245 | 4 |
| 2024-04-25 | 5:29:18 PM | 9.240 | 161 |
| 2024-04-25 | 5:29:18 PM | 9.240 | 107 |
| 2024-04-25 | 5:29:18 PM | 9.240 | 523 |
| 2024-04-25 | 5:29:17 PM | 9.235 | 219 |
| 2024-04-25 | 5:29:17 PM | 9.235 | 219 |
| 2024-04-25 | 5:29:17 PM | 9.235 | 365 |
| 2024-04-25 | 5:29:17 PM | 9.235 | 555 |
| 2024-04-25 | 5:29:15 PM | 9.235 | 635 |
| 2024-04-25 | 5:29:13 PM | 9.235 | 520 |
| 2024-04-25 | 5:29:12 PM | 9.230 | 840 |