Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 13.00 - - 1.63 5.19
JP Morgan Call 14 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 14.00 0.002 0.042 1.80 4.88
JP Morgan Put 14 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 14.00 - - - -
JP Morgan Put 13 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 13.00 - - 1.57 -1.68
JP Morgan Call 10 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 10.00 - - 1.00 6.64
JP Morgan Put 10 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 10.00 - - 0.91 -4.31
Goldman Sachs Put 7 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 7.00 - - 2.62 -1.93
Goldman Sachs Put 13 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 13.00 - - 2.34 -1.21
Goldman Sachs Call 12 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 12.00 - - 2.28 3.36
Goldman Sachs Put 15 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 15.00 - - 2.63 -0.93
Goldman Sachs Call 15 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 15.00 - - 2.83 3.03
Goldman Sachs Put 10 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 10.00 - - 1.64 -2.40
Goldman Sachs Call 20 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 20.00 - - 3.56 2.68
Goldman Sachs Call 16 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 16.00 - - 3.01 2.93
Goldman Sachs Call 18 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 18.00 - - 3.35 2.75
Goldman Sachs Put 14 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 14.00 - - 2.54 -1.03
Goldman Sachs Put 12 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 12.00 - - 2.12 -1.46
Goldman Sachs Put 8 EVT 17.05.2024   Put EVOTEC SE INH O.N. 2024-05-17 8.00 - - 2.12 -2.31
Goldman Sachs Call 14 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 14.00 - - 2.79 2.98
Goldman Sachs Call 22 EVT 17.05.2024   Call EVOTEC SE INH O.N. 2024-05-17 22.00 - - 3.75 2.62
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 0.82 10.14
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 0.82 10.14
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 0.82 10.14
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 0.91 9.36
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 0.91 9.36
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 0.91 9.36
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 0.73 11.22
* Too many results found, please restrict the search by using the filter options.