Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 9.00 - - 1.00 6.06
JP Morgan Put 8 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 8.00 - - 1.07 -5.18
JP Morgan Put 9 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 9.00 - - 1.00 -4.44
Goldman Sachs Call 15 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 15.00 - - 1.54 6.63
Goldman Sachs Put 10 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 10.00 - - 0.77 -4.27
Goldman Sachs Put 8 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 8.00 - - 0.82 -7.18
Goldman Sachs Call 14 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 14.00 - - 1.42 6.94
Goldman Sachs Call 10 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 10.00 - - 0.77 9.79
Goldman Sachs Put 9 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 9.00 - - 0.74 -5.97
Goldman Sachs Call 12 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 12.00 - - 1.13 8.04
Goldman Sachs Put 6 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 6.00 - - 1.40 -5.43
Goldman Sachs Call 16 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 16.00 - - 1.64 6.41
Goldman Sachs Put 5 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 5.00 - - 1.80 -4.42
Goldman Sachs Put 7 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 7.00 - - 1.06 -6.64
Goldman Sachs Call 8 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 8.00 - - 0.83 5.66
Goldman Sachs Call 9 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 9.00 - - 0.82 7.37
Goldman Sachs Call 11 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 11.00 - - 0.95 8.88
Goldman Sachs Call 7 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 7.00 - - 1.25 3.47
Goldman Sachs Call 13 EVT 16.08.2024   Call EVOTEC SE INH O.N. 2024-08-16 13.00 - - - -
Goldman Sachs Put 8.5 EVT 16.08.2024   Put EVOTEC SE INH O.N. 2024-08-16 8.50 - - 0.77 -6.72
UniCredit Call 9.5 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 9.50 - - 0.77 5.28
UniCredit Call 7.5 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 7.50 - - 0.66 4.23
UniCredit Call 8.5 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 8.50 - - 0.79 4.48
UniCredit Put 8 EVT 18.09.2024   Put EVOTEC SE INH O.N. 2024-09-18 8.00 - - 0.83 -3.94
HSBC Call 15 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 15.00 - - 1.06 5.75
UniCredit Call 14 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 14.00 - - 0.42 21.63
HSBC Call 14 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 14.00 - - 0.93 6.51
UniCredit Put 10 EVT 18.09.2024   Put EVOTEC SE INH O.N. 2024-09-18 10.00 - - 0.71 -3.18
UniCredit Call 10 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 10.00 - - 0.72 6.11
UniCredit Call 9 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 9.00 - - 0.87 4.41
* Too many results found, please restrict the search by using the filter options.