Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.0010 - 1.48 9.35
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 - - 1.48 9.35
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 20.00 0.001 - 1.48 9.35
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 6/19/2024 20.00 1.0100 - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 20.00 - - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 20.00 - - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.0010 - 1.62 8.70
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 - - 1.62 8.70
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 22.00 0.001 - 1.62 8.70
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 18.00 0.0010 - 1.33 10.23
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 18.00 - - 1.33 10.23
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 18.00 0.001 - 1.33 10.23
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 28.00 0.0010 - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 28.00 - - 1.95 7.47
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 28.00 0.001 - 1.95 7.47
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 15.00 - - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 15.00 - - - -
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 38.00 - - 1.94 8.90
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 38.00 - - 1.94 8.90
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 36.00 - - 1.87 9.15
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 36.00 - - 1.87 9.15
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 14.00 - - 0.73 20.62
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 14.00 - - 0.73 20.62
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 17.00 - - 0.98 15.95
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 17.00 - - 0.98 15.95
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 6/19/2024 10.00 1.2400 - 0.56 -4.80
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 10.00 - - 0.56 -4.80
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 6/19/2024 10.00 1.240 - 0.56 -4.80
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 6/19/2024 13.00 0.0010 - 0.63 23.40
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 6/19/2024 13.00 - - 0.63 23.40
* Too many results found, please restrict the search by using the filter options.