Essity AB ser. B/ SE0009922164 /
| 2024-09-20 5:29:34 PM | Chg. -0.60 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.30SEK | -0.19% | 3.23 mill. Turnover: 979.17 mill. |
315.30Bid Size: 47 | 315.40Ask Size: 1,425 | 222.04 bill.SEK | 2.45% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:34 PM | 316.30 | 415 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 148 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 89 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 2,080 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 166 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 12,720 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 1,551 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 9,510 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 7,002 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 1,681 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 5,109 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 1,683 |
| 2024-09-20 | 5:29:34 PM | 316.30 | 781 |
All quotes in SEK
