| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 254.50 | 1,032 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 2,883 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 186 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 1,979 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 2,347 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 2 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 1,053 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 541 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 8,904 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 9,467 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 23 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 1,397 |
| 2024-04-19 | 5:29:50 PM | 254.50 | 1,019 |