| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:52:35 PM | 248.40 | 459 |
| 2024-04-16 | 3:52:35 PM | 248.40 | 656 |
| 2024-04-16 | 3:52:35 PM | 248.40 | 683 |
| 2024-04-16 | 3:52:35 PM | 248.40 | 248 |
| 2024-04-16 | 3:51:27 PM | 248.30 | 30 |
| 2024-04-16 | 3:51:14 PM | 248.30 | 223 |
| 2024-04-16 | 3:51:06 PM | 248.30 | 63 |
| 2024-04-16 | 3:51:06 PM | 248.30 | 300 |
| 2024-04-16 | 3:51:06 PM | 248.30 | 347 |
| 2024-04-16 | 3:51:06 PM | 248.30 | 355 |
| 2024-04-16 | 3:51:06 PM | 248.30 | 114 |
| 2024-04-16 | 3:50:39 PM | 248.40 | 13 |