Essentra PLC/ GB00B0744359 /
5/1/2024 12:52:03 PM | Chg. -1.70 | Volume | Bid2:04:53 PM | Ask2:03:20 PM | High | Low |
---|---|---|---|---|---|---|
175.90GBX | -0.96% | 8,499 Turnover(GBP): 15,037.1320 |
176.60Bid Size: 3,474 | 178.20Ask Size: 5,492 | 177.30 | 175.90 |
Master data
WKN: | A0ET3D |
---|---|
Ticker: | ESNT/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 12/25/2024 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 177.30 |
---|---|
High: | 177.30 |
Low: | 175.90 |
Previous Close: | 177.60 |
Volume (shares): | 8,499 |
Turnover: | 15,037.1320 |
Trades: | 15 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +1.56% | ||
---|---|---|---|
1 Month | -0.06% | ||
3 Months | +1.79% | ||
YTD | +4.33% | ||
1 Year | -14.61% | ||
3 Years | -44.69% | ||
5 Years | -58.38% |
1W High / 1W Low: | 177.60 | 169.80 |
---|---|---|
1M High / 1M Low: | 181.60 | 169.80 |
6M High / 6M Low: | 181.60 | 145.80 |
High (YTD): | 4/10/2024 | 181.60 |
Low (YTD): | 1/17/2024 | 157.40 |
52W High: | 5/5/2023 | 208.50 |
52W Low: | 10/25/2023 | 142.80 |
Avg. price 1W: | 173.76 | |
Avg. volume 1W: | 48,969.40 | |
Avg. price 1M: | 177.58 | |
Avg. volume 1M: | 36,510.90 | |
Avg. price 6M: | 166.13 | |
Avg. volume 6M: | 38,839.04 | |
Avg. price 1Y: | 165.86 | |
Avg. volume 1Y: | 41,285.23 | |
Volatility 1M: | 19.56% | |
Volatility 6M: | 26.41% | |
Volatility 1Y: | 27.77% | |
Volatility 3Y: | 31.31% |