Essentra PLC/ GB00B0744359 /
| 2024-09-23 2:25:06 PM | Chg. +2.80 | Volume | Bid2:47:33 PM | Ask2:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.00GBX | +1.93% | 36,107 Turnover(GBP): 53,341.0970 |
146.60Bid Size: 150 | 148.00Ask Size: 173 | 148.60 | 146.80 |
Master data
| WKN: | A0ET3D |
|---|---|
| Ticker: | ESNT/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector | |
Quote data
| Open: | 148.00 |
|---|---|
| High: | 148.60 |
| Low: | 146.80 |
| Previous Close: | 145.20 |
| Volume (shares): | 36,107 |
| Turnover: | 53,341.0970 |
| Trades: | 50 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -11.32% | ||
|---|---|---|---|
| 1 Month | -16.57% | ||
| 3 Months | -10.74% | ||
| YTD | -12.22% | ||
| 1 Year | -4.88% | ||
| 3 Years | -44.36% | ||
| 5 Years | -65.85% | ||
| 10 Years | -81.76% |
| 1W High / 1W Low: | 166.90 | 141.80 |
|---|---|---|
| 1M High / 1M Low: | 178.00 | 141.80 |
| 6M High / 6M Low: | 189.60 | 141.80 |
| High (YTD): | 2024-05-10 | 189.60 |
| Low (YTD): | 2024-09-17 | 141.80 |
| 52W High: | 2024-05-10 | 189.60 |
| 52W Low: | 2024-09-17 | 141.80 |
| Avg. price 1W: | 148.38 | |
| Avg. volume 1W: | 182,789.60 | |
| Avg. price 1M: | 164.44 | |
| Avg. volume 1M: | 67,971.60 | |
| Avg. price 6M: | 169.89 | |
| Avg. volume 6M: | 44,035.09 | |
| Avg. price 1Y: | 166.34 | |
| Avg. volume 1Y: | 43,747.68 | |
| Volatility 1M: | 57.26% | |
| Volatility 6M: | 34.06% | |
| Volatility 1Y: | 33.18% | |
| Volatility 3Y: | 32.93% |
