Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30.85 | +2.80% | +10.45% | +11.41% | +48.25% | -27.75% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.13 | +0.32% | +1.29% | +16.36% | +12.59% | +13.00% | Markets | |
| BanBao Co., Ltd. | 17.81 | -1.06% | +3.01% | +6.97% | -32.56% | +76.86% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.51 | +3.76% | +1.31% | -18.78% | -29.13% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.82 | +0.52% | +4.30% | +27.91% | +23.83% | +18.78% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.59 | -0.35% | +5.27% | +25.58% | +8.46% | -9.77% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.80 | +0.51% | +6.76% | +39.45% | +27.42% | +16.18% | Markets | |
| Bank of China Limited | 4.44 | +0.68% | -3.27% | +9.90% | +13.56% | +32.93% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.05 | +1.00% | +2.47% | +21.97% | +21.13% | +44.76% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.86 | +0.69% | +3.90% | +14.23% | +4.27% | -24.19% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.59 | 0.00% | +5.35% | +36.31% | +17.46% | -16.47% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.27 | +0.98% | +2.35% | +24.55% | +11.61% | +6.57% | Markets | |
| BANK OF NANJING CO LTD | 10.37 | +1.17% | +11.27% | +42.45% | +22.58% | -0.77% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.81 | -0.76% | +6.99% | +31.04% | +26.79% | -7.46% | Markets | |
| Bank of Xiamen | 5.86 | +0.17% | +5.21% | +13.79% | +5.40% | -42.83% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.57 | +0.28% | -0.28% | +4.69% | -6.05% | -27.88% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.52 | 0.00% | +5.61% | -6.03% | -12.06% | +9.71% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.69 | +0.04% | +2.82% | -15.63% | -16.01% | -38.19% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.90 | -1.15% | -0.72% | +10.40% | +17.95% | -13.21% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.15 | +1.72% | -1.89% | -15.99% | -14.78% | -0.72% | Markets | |
| Baotailong New Materials Co., ... | 2.11 | -2.31% | -9.83% | -43.28% | -40.73% | -48.79% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.90 | +1.28% | -1.25% | -9.20% | -21.78% | -25.33% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.96 | 0.00% | -6.59% | -26.19% | -12.37% | +79.71% | Markets | |
| BBMG Corporation | 1.71 | -1.72% | -8.56% | -15.35% | -21.56% | -37.82% | Markets | |
| Beauty and makeup | 6.55 | +1.39% | -10.88% | -44.02% | -51.23% | -83.51% | Markets | |
| BEFAR GROUP CO.,LTD | 3.92 | +0.26% | -2.24% | -8.62% | -16.95% | -42.35% | Markets | |
| BeiGene | 121.52 | -0.74% | -8.84% | -21.11% | -11.81% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.62 | -1.49% | -1.28% | 0.00% | +8.20% | -30.53% | Markets | |
| beijing kingsoft office softw... | 258.80 | -0.38% | -16.52% | -17.08% | -45.05% | -36.18% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.19 | -0.98% | -3.36% | -13.77% | -21.34% | -47.50% | Markets |
