AEX-INDEX/ NL0000000107
AEX| 2024-05-21 6:00:00 PM | Chg. -3.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 911.51XXP | -0.38% | 911.61 | 912.66 | 908.76 | 914.95 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 911.61 |
|---|---|
| High: | 912.66 |
| Low: | 908.76 |
| Previous Close: | 914.95 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 658.00 | +0.46% |
| Koninklijke Ahold... | 29.600 | +0.44% |
| SHELL | 32.960 | +0.12% |
| Reed Elsevier | 40.560 | +0.05% |
| Wolters Kluwer | 147.15 | +0.03% |
| ASR Nederland | 48.750 | -0.02% |
| Unilever | 50.100 | -0.04% |
| ING Groep | 16.558 | -0.05% |
| NN GR. | 45.690 | -0.07% |
| EXOR EXOR | 104.10 | -0.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,216.80 | -2.34% |
| Randstad | 50.180 | -1.30% |
| ASML Holding | 853.70 | -1.27% |
| ABN AMRO Bank | 15.785 | -1.13% |
| DSM FIRMENICH | 107.00 | -1.06% |
| UMG UNIVERSAL MUS... | 28.260 | -1.05% |
| BE Semiconductor ... | 137.75 | -1.01% |
| KPN - KONINKLIJKE | 3.433 | -0.87% |
| Akzo Nobel | 64.800 | -0.70% |
| Aegon | 6.366 | -0.50% |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | +5.99% | ||
| 3 Months | +7.64% | ||
| YTD | +15.85% | ||
| 1 Year | +18.83% | ||
| 3 Years | +28.93% | ||
| 5 Years | +64.79% | ||
| 10 Years | +126.24% |
| 1W High / 1W Low: | 914.95 | 910.63 |
|---|---|---|
| 1M High / 1M Low: | 914.95 | 866.51 |
| 6M High / 6M Low: | 914.95 | 758.56 |
| High (YTD): | 2024-05-20 | 914.95 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-05-20 | 914.95 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 913.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 893.94 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 835.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 791.86 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.96% | |
| Volatility 6M: | 9.39% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | 15.97% |
