Equinor ASA/ NO0010096985 /
16/05/2024 16:19:57 | Chg. - | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
298.80NOK | - | 1.34 mill. Turnover: 190.33 mill. |
-Bid Size: - | -Ask Size: - | 903.77 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 16:19:57 | 298.80 | 200 |
16/05/2024 | 16:19:51 | 298.75 | 67 |
16/05/2024 | 16:19:44 | 298.75 | 101 |
16/05/2024 | 16:19:39 | 298.75 | 164 |
16/05/2024 | 16:19:35 | 298.80 | 103 |
16/05/2024 | 16:19:32 | 298.90 | 159 |
16/05/2024 | 16:19:28 | 298.90 | 107 |
16/05/2024 | 16:19:27 | 298.90 | 164 |
16/05/2024 | 16:19:24 | 298.90 | 136 |
16/05/2024 | 16:19:19 | 298.90 | 106 |
16/05/2024 | 16:19:05 | 298.90 | 142 |
16/05/2024 | 16:19:03 | 298.90 | 423 |
16/05/2024 | 16:19:02 | 298.95 | 8 |
All quotes in NOK