Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:40:40 AM | 285.30 | 604 |
2024-03-27 | 9:40:40 AM | 285.25 | 212 |
2024-03-27 | 9:40:37 AM | 285.35 | 4 |
2024-03-27 | 9:40:36 AM | 285.35 | 42 |
2024-03-27 | 9:40:35 AM | 285.25 | 402 |
2024-03-27 | 9:40:34 AM | 285.20 | 58 |
2024-03-27 | 9:40:33 AM | 285.20 | 610 |
2024-03-27 | 9:40:32 AM | 285.18 | 210 |
2024-03-27 | 9:40:32 AM | 285.18 | 210 |
2024-03-27 | 9:40:32 AM | 285.15 | 88 |
2024-03-27 | 9:40:28 AM | 285.25 | 1 |
2024-03-27 | 9:40:12 AM | 285.15 | 78 |