Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 361.74 0.0010 - 0.19 42.29
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 296.17 0.5700 0.6100 0.32 11.04
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 351.00 0.0120 - 1.59 6.59
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 285.58 0.8700 0.9100 0.31 10.15
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 333.18 0.0640 - 0.32 15.02
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 321.75 0.1500 0.2400 0.36 11.76
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 304.62 0.4000 0.4400 0.32 11.93
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 243.75 3.0300 3.0700 0.32 5.99
UC WAR. CALL 12/24 DNQ   Call - 12/18/2024 260.00 1.9300 1.9700 0.31 7.42
UC WAR. CALL 12/24 DNQ   Call - 12/18/2024 280.00 1.0300 1.0700 0.31 9.41
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 296.17 0.550 0.590 0.32 11.04
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 333.18 0.060 - 0.32 15.02
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 361.74 0.001 - 0.19 42.29
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 304.62 0.390 0.430 0.32 11.93
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 243.75 2.99 3.03 0.32 5.99
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 321.75 0.140 0.230 0.36 11.76
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 285.58 0.85 0.89 0.31 10.15
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 12/18/2024 273.00 1.32 1.36 0.31 8.72
UniCredit Call 260 Equinor ASA 18.12.2024   Call - 12/18/2024 260.00 1.90 1.94 0.31 7.42
UC WAR. CALL 12/24 DNQ   Call - 12/18/2024 273.00 1.3400 1.3800 0.31 8.72
UniCredit Call 280 Equinor ASA 18.12.2024   Call - 12/18/2024 280.00 1.01 1.05 0.31 9.41
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 351.00 - - 1.59 6.59
UniCredit Call 280 Equinor ASA 18.12.2024   Call - 12/18/2024 280.00 1.030 1.070 0.31 9.41
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 333.18 0.064 - 0.32 15.02
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 285.58 0.870 0.910 0.31 10.15
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 361.74 0.001 - 0.19 42.29
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 304.62 0.400 0.440 0.32 11.93
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 243.75 3.030 3.070 0.32 5.99
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 12/18/2024 273.00 1.340 1.380 0.31 8.72
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 351.00 - - 1.59 6.59