Equinor ASA/ NO0010096985 /
| 2024-05-08 4:25:30 PM | Chg. - | Volume | Bid4:29:26 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.90NOK | - | 1.13 mill. Turnover: 141.64 mill. |
-Bid Size: - | -Ask Size: - | 917.08 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:25:30 PM | 304.70 | 144 |
| 2024-05-08 | 4:19:50 PM | 304.90 | 35 |
| 2024-05-08 | 4:19:46 PM | 304.80 | 232 |
| 2024-05-08 | 4:19:45 PM | 304.75 | 73 |
| 2024-05-08 | 4:19:32 PM | 304.75 | 25 |
| 2024-05-08 | 4:19:31 PM | 304.70 | 11 |
| 2024-05-08 | 4:19:30 PM | 304.70 | 35 |
| 2024-05-08 | 4:19:29 PM | 304.70 | 518 |
| 2024-05-08 | 4:19:11 PM | 304.75 | 114 |
| 2024-05-08 | 4:18:47 PM | 304.70 | 76 |
| 2024-05-08 | 4:18:45 PM | 304.60 | 201 |
| 2024-05-08 | 4:18:44 PM | 304.65 | 254 |
| 2024-05-08 | 4:18:39 PM | 304.55 | 112 |
All quotes in NOK
