Arkema SA/ FR0010313833 /
| 6/24/2024 5:35:10 PM | Chg. +1.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.300EUR | +1.67% | 128,211 Turnover: 10.51 mill. |
85.000Bid Size: 5 | 85.400Ask Size: 3 | 6.4 bill.EUR | 4.10% | 15.83 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 83.800 |
|---|---|
| High: | 86.150 |
| Low: | 83.600 |
| Previous Close: | 83.900 |
| Volume (shares): | 128,211 |
| Turnover: | 10.51 mill. |
| Trades: | 1,246 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -9.40% | ||
| 3 Months | -10.19% | ||
| YTD | -17.18% | ||
| 1 Year | +6.47% | ||
| 3 Years | -18.76% | ||
| 5 Years | +6.07% | ||
| 10 Years | +21.16% |
| 1W High / 1W Low: | 86.650 | 83.900 |
|---|---|---|
| 1M High / 1M Low: | 94.400 | 83.700 |
| 6M High / 6M Low: | 103.050 | 83.700 |
| High (YTD): | 1/26/2024 | 103.050 |
| Low (YTD): | 6/14/2024 | 83.700 |
| 52W High: | 1/26/2024 | 103.050 |
| 52W Low: | 6/26/2023 | 81.960 |
| Avg. price 1W: | 85.110 | |
| Avg. volume 1W: | 193,827.800 | |
| Avg. price 1M: | 89.474 | |
| Avg. volume 1M: | 153,872.619 | |
| Avg. price 6M: | 96.151 | |
| Avg. volume 6M: | 138,742.145 | |
| Avg. price 1Y: | 94.093 | |
| Avg. volume 1Y: | 139,991.630 | |
| Volatility 1M: | 23.17% | |
| Volatility 6M: | 22.83% | |
| Volatility 1Y: | 23.03% | |
| Volatility 3Y: | 28.72% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.10% | |
| P/E Ratio: | 15.83 | |
| Market Capitalization: | 6.4 bill. EUR | |
| Free Float Market Cap.: | - |
