OMV AG/ AT0000743059 /
| 2024-05-31 5:36:10 PM | Chg. +0.880 | Volume | Bid2024-05-31 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.240EUR | +1.94% | 950,420 Turnover: 43.8 mill. |
-Bid Size: - | -Ask Size: - | 15.12 bill.EUR | 10.92% | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:10 PM | 46.240 | 657 |
| 2024-05-31 | 5:35:23 PM | 46.240 | 729,041 |
| 2024-05-31 | 5:29:50 PM | 46.100 | 1 |
| 2024-05-31 | 5:28:59 PM | 46.100 | 522 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 607 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 46 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 13 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 146 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 77 |
| 2024-05-31 | 5:28:22 PM | 46.080 | 649 |
| 2024-05-31 | 5:28:19 PM | 46.100 | 40 |
| 2024-05-31 | 5:28:19 PM | 46.080 | 150 |
| 2024-05-31 | 5:28:19 PM | 46.060 | 49 |
All quotes in EUR
