Emerson Electric Co/ US2910111044 /
| 2024-09-20 9:59:52 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.17USD | -0.68% | 92,665 Turnover: 9.73 mill. |
-Bid Size: - | -Ask Size: - | 60.23 bill.USD | 1.98% | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 105.17 | 31 |
| 2024-09-20 | 9:59:52 PM | 105.18 | 16 |
| 2024-09-20 | 9:59:52 PM | 105.18 | 17 |
| 2024-09-20 | 9:59:52 PM | 105.18 | 42 |
| 2024-09-20 | 9:59:51 PM | 105.18 | 4 |
| 2024-09-20 | 9:59:50 PM | 105.17 | 16 |
| 2024-09-20 | 9:59:50 PM | 105.18 | 1 |
| 2024-09-20 | 9:59:50 PM | 105.22 | 1 |
| 2024-09-20 | 9:59:49 PM | 105.21 | 6 |
| 2024-09-20 | 9:59:48 PM | 105.21 | 100 |
| 2024-09-20 | 9:59:48 PM | 105.20 | 100 |
| 2024-09-20 | 9:59:48 PM | 105.19 | 6 |
| 2024-09-20 | 9:59:48 PM | 105.21 | 100 |
All quotes in USD
