| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:46 PM | 108.18 | 50 |
| 2024-06-20 | 9:59:46 PM | 108.18 | 100 |
| 2024-06-20 | 9:59:45 PM | 108.17 | 15 |
| 2024-06-20 | 9:59:45 PM | 108.17 | 1 |
| 2024-06-20 | 9:59:45 PM | 108.17 | 4 |
| 2024-06-20 | 9:59:40 PM | 108.18 | 29 |
| 2024-06-20 | 9:59:40 PM | 108.17 | 4 |
| 2024-06-20 | 9:59:40 PM | 108.18 | 100 |
| 2024-06-20 | 9:59:40 PM | 108.18 | 100 |
| 2024-06-20 | 9:59:38 PM | 108.19 | 4 |
| 2024-06-20 | 9:59:35 PM | 108.19 | 4 |
| 2024-06-20 | 9:59:34 PM | 108.19 | 4 |
| 2024-06-20 | 9:59:34 PM | 108.19 | 4 |