| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:47:02 PM | 104.82 | 7 |
| 2024-09-20 | 5:46:22 PM | 104.83 | 3 |
| 2024-09-20 | 5:45:52 PM | 104.87 | 100 |
| 2024-09-20 | 5:45:45 PM | 104.87 | 18 |
| 2024-09-20 | 5:43:34 PM | 104.97 | 100 |
| 2024-09-20 | 5:43:09 PM | 104.93 | 1 |
| 2024-09-20 | 5:42:44 PM | 104.92 | 3 |
| 2024-09-20 | 5:41:09 PM | 104.80 | 25 |
| 2024-09-20 | 5:40:35 PM | 104.76 | 50 |
| 2024-09-20 | 5:40:35 PM | 104.76 | 50 |
| 2024-09-20 | 5:38:52 PM | 104.77 | 6 |
| 2024-09-20 | 5:38:43 PM | 104.74 | 100 |