Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 100.00 - - 2.13 -10.93
JP Morgan Call 120 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 120.00 - - 1.02 22.36
JP Morgan Call 115 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 115.00 - - 0.50 36.65
JP Morgan Put 110 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 110.00 - - 0.94 -22.46
JP Morgan Put 105 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 105.00 - - 1.57 -14.34
JP Morgan Call 110 EMR 17.05.2024   Call Emerson Electric Co 2024-05-17 110.00 - - 0.64 18.46
JP Morgan Put 115 EMR 17.05.2024   Put Emerson Electric Co 2024-05-17 115.00 - - 0.67 -23.53
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.50 11.35
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 95.00 - - 1.02 3.82
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 0.87 4.62
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 125.00 - - 0.51 12.37
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 110.00 - - 0.21 -24.15
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.18 30.09
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.17 -34.80
BNP Paribas Call 92 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 92.00 - - 0.85 4.13
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 - - 0.74 5.75
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 98.00 - - 0.93 4.24
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 120.00 - - 0.23 -12.43
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 105.00 - - 0.37 -14.05
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 - - 0.19 13.15
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 115.00 - - 0.34 -10.91
BNP Paribas Put 90 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 90.00 - - 0.38 -17.29
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 105.00 - - 0.24 -25.40
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 0.86 4.66
BNP Paribas Call 88 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 88.00 - - 0.97 3.57
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 - - 0.18 15.87
BNP Paribas Call 90 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 90.00 - - 0.89 3.87
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 110.00 - - 0.34 -13.34
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 - - - -
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.47 -11.95
* Too many results found, please restrict the search by using the filter options.