Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 - - 0.57 9.68
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 - - 0.34 -16.19
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 115.00 - - 0.31 -11.78
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 - - 0.20 11.83
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 125.00 - - 0.56 12.02
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 - - 0.19 17.35
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 - - 0.56 -10.68
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 - - 0.22 -29.09
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 - - 0.52 12.04
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 120.00 - - 0.20 -12.43
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 95.00 - - 1.18 3.62
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 108.00 - - 0.21 14.24
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 1.00 4.36
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 - - 0.30 -15.45
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 - - 0.76 5.96
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 - - 0.18 26.17
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 - - 0.25 -26.56
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 102.00 - - 0.93 4.76
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 0.85 4.98
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 100.00 - - 0.43 -13.59
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 - - 0.19 33.34
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 - - 0.18 -27.47
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 100.00 - - 0.14 -42.16
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 - - 0.64 7.71
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 98.00 - - 1.08 4.01
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 98.00 - - 1.08 4.01
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.400 0.420 0.19 17.35
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.024 0.044 0.22 -29.09
BNP Paribas Call 88 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 88.00 - - 1.16 3.36
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 0.790 - 0.20 11.83
* Too many results found, please restrict the search by using the filter options.