Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 125.00 - - 0.50 14.50
JP Morgan Put 100 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 100.00 - - 0.62 -12.01
JP Morgan Put 105 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 105.00 - - 0.58 -11.42
JP Morgan Put 110 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 110.00 - - 0.53 -11.00
JP Morgan Call 110 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 110.00 - - 0.52 9.01
JP Morgan Call 120 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 120.00 - - 0.47 13.66
JP Morgan Put 115 EMR 16.08.2024   Put Emerson Electric Co 2024-08-16 115.00 - - 0.53 -9.38
JP Morgan Call 130 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 130.00 - - 0.54 15.08
JP Morgan Call 115 EMR 16.08.2024   Call Emerson Electric Co 2024-08-16 115.00 - - 0.46 11.84
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 90.00 - - 0.50 -10.16
JP Morgan Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.38 9.89
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 - - 0.45 -9.38
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.35 7.13
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.27 14.50
BNP Paribas Call 105 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 105.00 - - 0.30 7.85
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 110.00 - - 0.30 -12.24
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 105.00 - - 0.31 -13.63
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 0.870 0.890 0.28 9.89
BNP Paribas Call 90 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 90.00 - - 1.10 2.96
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 0.034 0.091 0.42 -11.98
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 120.00 0.600 0.620 0.29 -8.81
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.100 0.120 0.29 17.93
BNP Paribas Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 2.070 - 0.28 5.45
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 0.062 0.091 0.34 -14.32
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.46 12.53
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.27 12.13
JP Morgan Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.38 8.88
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.52 -8.65
BNP Paribas Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 - - 0.31 6.38
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 - - 0.94 3.69
* Too many results found, please restrict the search by using the filter options.