BNP Paribas Call 90 EMR 20.09.202.../ DE000PC39D50 /
| 2024-06-21 9:50:29 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -0.55% | 0 Turnover: 0.000 |
1.840Bid Size: 15,500 | -Ask Size: - | 1.820 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:29 PM | 1.820 | 0 |
| 2024-06-21 | 9:20:32 PM | 1.810 | 0 |
| 2024-06-21 | 8:50:21 PM | 1.780 | 0 |
| 2024-06-21 | 8:20:44 PM | 1.800 | 0 |
| 2024-06-21 | 7:50:27 PM | 1.780 | 0 |
| 2024-06-21 | 7:20:53 PM | 1.790 | 0 |
| 2024-06-21 | 7:05:17 PM | 1.790 | 0 |
| 2024-06-21 | 6:50:30 PM | 1.790 | 0 |
| 2024-06-21 | 6:35:25 PM | 1.790 | 0 |
| 2024-06-21 | 6:20:13 PM | 1.790 | 0 |
| 2024-06-21 | 6:05:14 PM | 1.790 | 0 |
| 2024-06-21 | 5:50:34 PM | 1.800 | 0 |
| 2024-06-21 | 5:35:22 PM | 1.800 | 0 |
All quotes in EUR
