BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 2024-06-21 9:50:39 PM | Chg. -0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 11,500 | 0.180Ask Size: 11,500 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:39 PM | 0.160 | 0 |
| 2024-06-21 | 9:20:45 PM | 0.160 | 0 |
| 2024-06-21 | 8:50:31 PM | 0.170 | 0 |
| 2024-06-21 | 8:21:00 PM | 0.170 | 0 |
| 2024-06-21 | 7:50:38 PM | 0.170 | 0 |
| 2024-06-21 | 7:20:58 PM | 0.170 | 0 |
| 2024-06-21 | 7:05:29 PM | 0.170 | 0 |
| 2024-06-21 | 6:50:42 PM | 0.170 | 0 |
| 2024-06-21 | 6:35:32 PM | 0.170 | 0 |
| 2024-06-21 | 6:20:19 PM | 0.170 | 0 |
| 2024-06-21 | 6:05:19 PM | 0.170 | 0 |
| 2024-06-21 | 5:50:41 PM | 0.170 | 0 |
| 2024-06-21 | 5:35:14 PM | 0.170 | 0 |
All quotes in EUR
