BNP Paribas Put 95 EMR 20.09.2024/ DE000PC39EJ0 /
| 6/21/2024 9:50:29 PM | Chg. -0.010 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.090Bid Size: 20,900 | 0.110Ask Size: 20,900 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:29 PM | 0.090 | 0 |
| 6/21/2024 | 9:20:32 PM | 0.090 | 0 |
| 6/21/2024 | 8:50:21 PM | 0.100 | 0 |
| 6/21/2024 | 8:20:44 PM | 0.090 | 0 |
| 6/21/2024 | 7:50:27 PM | 0.100 | 0 |
| 6/21/2024 | 7:20:53 PM | 0.100 | 0 |
| 6/21/2024 | 7:05:17 PM | 0.100 | 0 |
| 6/21/2024 | 6:50:30 PM | 0.100 | 0 |
| 6/21/2024 | 6:35:25 PM | 0.100 | 0 |
| 6/21/2024 | 6:20:13 PM | 0.100 | 0 |
| 6/21/2024 | 6:05:13 PM | 0.100 | 0 |
| 6/21/2024 | 5:50:34 PM | 0.100 | 0 |
| 6/21/2024 | 5:35:22 PM | 0.100 | 0 |
All quotes in EUR
