OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-14 8:04:06 PM Chg. +1.9250 Bid8:05:01 PM Ask8:05:01 PM Open High Low Previous Close
191.6250USX +1.01% 189.5000 192.5000 190.6750 192.4750 190.4500 189.7000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 190.6750
High: 192.4750
Low: 190.4500
Previous Close: 189.7000
Trades: 784
Settlement Price(2024-06-14): 191.9250
Change Settlement: -0.16%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 186.9750 8:04 PM +1.20% 185.0000 187.0000 7,482
F LE 8/24 183.0750 8:04 PM +2.05% 183.0250 183.6500 121,172
F LE 10/24 184.7250 8:04 PM +1.76% 182.6500 185.0000 65,059
F LE 12/24 187.5250 8:04 PM +1.36% 186.3000 188.0000 43,190
F LE 2/25 190.1500 8:04 PM +1.17% 188.0000 190.5000 17,517
F LE 4/25 191.6250 8:04 PM +1.01% 189.5000 192.5000 10,744
F LE 6/25 186.0750 8:03 PM +1.00% 180.9750 188.0000 6,070
F LE 8/25 184.6250 8:03 PM +1.10% 179.6000 185.5000 1,677
F LE 10/25 186.7500 7:59 PM +1.08% - 187.0000 556

Performance

1 Week  
+1.94%
1 Month  
+1.19%
3 Months
  -1.21%
YTD  
+2.97%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 189.9000 187.9750
1M High / 1M Low: 193.6500 187.8750
6M High / 6M Low: 195.9750 182.4250
High (YTD): 2024-03-13 195.9750
Low (YTD): 2024-04-12 182.4250
52W High: - -
52W Low: - -
Avg. price 1W:   189.3200
Avg. volume 1W:   1,097.2000
Avg. price 1M:   190.3614
Avg. volume 1M:   1,085.1818
Avg. price 6M:   189.7920
Avg. volume 6M:   556.8240
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.36%
Volatility 6M:   9.21%
Volatility 1Y:   -
Volatility 3Y:   -