OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/23/2025 8:04:58 PM Chg. +1.1500 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
200.8750USX +0.58% 200.8250 200.9000 199.6250 200.9000 199.1750 199.7250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 199.6250
High: 200.9000
Low: 199.1750
Previous Close: 199.7250
Trades: 7,018
Settlement Price(1/23/2025): 200.7250
Change Settlement: +0.07%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.1750 8:04 PM +0.55% 201.1000 201.2000 58,343
F LE 4/25 200.8750 8:04 PM +0.58% 200.8250 200.9000 160,294
F LE 6/25 195.8250 8:04 PM +0.49% 195.7750 195.8750 80,108
F LE 8/25 193.0000 8:04 PM +0.39% 192.9250 193.0250 40,492
F LE 10/25 193.6000 8:04 PM +0.21% 193.5500 193.6750 21,010
F LE 12/25 194.4000 8:04 PM +0.12% 194.3250 194.4500 12,841
F LE 2/26 194.4250 8:04 PM +0.10% 194.3250 194.4750 4,886
F LE 4/26 194.1250 8:04 PM +0.18% 193.7000 194.6000 2,993
F LE 6/26 187.2750 7:31 PM +0.28% 186.8000 187.4500 239

Performance

1 Week  
+1.63%
1 Month  
+5.85%
3 Months  
+6.10%
YTD  
+3.33%
1 Year  
+5.86%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 199.7250 197.5250
1M High / 1M Low: 199.7250 189.7250
6M High / 6M Low: 199.7250 176.8750
High (YTD): 1/22/2025 199.7250
Low (YTD): 1/1/2025 194.2750
52W High: 1/22/2025 199.7250
52W Low: 8/21/2024 176.8750
Avg. price 1W:   198.1312
Avg. volume 1W:   24,251.5000
Avg. price 1M:   196.0298
Avg. volume 1M:   19,729.8095
Avg. price 6M:   187.7910
Avg. volume 6M:   9,284.0769
Avg. price 1Y:   189.1602
Avg. volume 1Y:   5,230.4392
Volatility 1M:   11.35%
Volatility 6M:   10.01%
Volatility 1Y:   9.83%
Volatility 3Y:   -