OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

9/22/2023 8:04:23 PM Chg. +1.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
190.9750USX +0.53% 190.8000 191.2000 189.8000 191.2000 189.6750 189.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 189.8000
High: 191.2000
Low: 189.6750
Previous Close: 189.9750
Trades: 428
Settlement Price(9/22/2023): 191.0000
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 186.9750 9/22/2023 +0.99% 186.5000 187.3500 51,808
F LE 12/23 191.1750 9/22/2023 +0.76% 190.8500 191.8000 145,968
F LE 2/24 195.5500 9/22/2023 +0.66% 194.0000 196.0000 51,385
F LE 4/24 198.9750 9/22/2023 +0.64% 198.7000 199.2500 44,826
F LE 6/24 192.3500 9/22/2023 +0.54% 190.5000 193.0000 28,189
F LE 8/24 190.9750 9/22/2023 +0.53% 190.8000 191.2000 6,527
F LE 10/24 193.7250 9/22/2023 +0.60% 193.5000 194.0000 2,919
F LE 12/24 196.8250 9/22/2023 +0.64% 196.0250 197.0000 2,280
F LE 2/25 199.1500 9/22/2023 +0.62% 194.4750 199.5000 558

Performance

1 Week
  -0.68%
1 Month  
+3.68%
3 Months  
+7.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 191.6750 189.9750
1M High / 1M Low: 192.2750 184.2000
6M High / 6M Low: 192.2750 166.8500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   190.7500
Avg. volume 1W:   1,063.4000
Avg. price 1M:   187.7821
Avg. volume 1M:   891
Avg. price 6M:   178.2992
Avg. volume 6M:   372.4880
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.29%
Volatility 6M:   7.41%
Volatility 1Y:   -
Volatility 3Y:   -