OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-04-19 8:04:52 PM Chg. +0.2250 Bid9:30:07 PM Ask8:05:01 PM Open High Low Previous Close
173.5750USX +0.13% 172.5500 173.7750 173.1500 173.7500 172.5000 173.3500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 173.1500
High: 173.7500
Low: 172.5000
Previous Close: 173.3500
Trades: 2,838
Settlement Price(2024-04-19): 173.5500
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/24 181.4750 8:04 PM +0.26% 181.9000 181.9000 5,976
F LE 6/24 175.7000 8:04 PM +0.24% 174.8000 175.7000 113,182
F LE 8/24 173.5750 8:04 PM +0.13% 172.5500 173.7750 61,503
F LE 10/24 176.7250 8:04 PM +0.07% 175.0250 177.0000 41,520
F LE 12/24 180.9000 8:04 PM +0.04% 179.5000 181.3250 27,378
F LE 2/25 184.3000 8:04 PM +0.05% 182.6500 184.9500 10,575
F LE 4/25 186.3750 8:04 PM +0.05% 185.5000 186.8500 7,030
F LE 6/25 181.3000 8:03 PM +0.07% 178.9000 181.8250 3,660
F LE 8/25 179.0000 7:59 PM +0.04% - 179.5000 1,025

Performance

1 Week  
+2.81%
1 Month
  -5.64%
3 Months
  -0.53%
YTD  
+1.58%
1 Year  
+0.83%
3 Years     -
5 Years     -
1W High / 1W Low: 173.3500 168.8250
1M High / 1M Low: 183.9500 168.8250
6M High / 6M Low: 184.3000 164.1750
High (YTD): 2024-03-13 184.3000
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   171.7950
Avg. volume 1W:   10,954.2000
Avg. price 1M:   174.9875
Avg. volume 1M:   13,103.1364
Avg. price 6M:   176.0494
Avg. volume 6M:   7,039.8320
Avg. price 1Y:   178.3428
Avg. volume 1Y:   3,768.6786
Volatility 1M:   19.37%
Volatility 6M:   13.92%
Volatility 1Y:   11.41%
Volatility 3Y:   -