Live Cattle (LE June 2024)/ XFTTLECMEGLB / CME GLOBEX
LE2024-03-27 7:04:58 PM | Chg. +0.0500 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
178.8000USX | +0.03% | 177.5000 | 179.0000 | 178.7250 | 179.3250 | 177.1750 | 178.7500 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 178.7250 |
---|---|
High: | 179.3250 |
Low: | 177.1750 |
Previous Close: | 178.7500 |
Trades: | 9,510 |
Settlement Price(2024-03-27): | 178.6750 |
Change Settlement: | +0.07%(+0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 4/24 | 183.7500 | 2024-03-27 | +0.19% | 183.5000 | 184.0000 | 39,066 | |
F LE 6/24 | 178.8000 | 2024-03-27 | +0.03% | 177.5000 | 179.0000 | 124,364 | |
F LE 8/24 | 176.8500 | 2024-03-27 | +0.04% | 176.0000 | 177.2500 | 60,114 | |
F LE 10/24 | 179.9500 | 2024-03-27 | +0.01% | 178.5500 | 181.9000 | 37,726 | |
F LE 12/24 | 184.3000 | 2024-03-27 | +0.07% | 183.0000 | 184.7500 | 25,441 | |
F LE 2/25 | 187.6500 | 2024-03-27 | +0.08% | 185.5500 | 189.7750 | 9,419 | |
F LE 4/25 | 189.4000 | 2024-03-27 | +0.08% | 187.0750 | 189.9000 | 6,318 | |
F LE 6/25 | 184.3250 | 2024-03-27 | +0.16% | 183.0000 | 186.0000 | 3,070 | |
F LE 8/25 | 181.8000 | 2024-03-27 | -0.29% | - | 184.0000 | 177 |
Performance
1 Week | -3.08% | ||
---|---|---|---|
1 Month | -1.84% | ||
3 Months | +4.96% | ||
YTD | +5.21% | ||
1 Year | +5.61% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 184.4750 | 178.7500 |
---|---|---|
1M High / 1M Low: | 186.1000 | 178.7500 |
6M High / 6M Low: | 191.2750 | 163.5500 |
High (YTD): | 2024-03-13 | 186.1000 |
Low (YTD): | 2024-01-08 | 170.4250 |
52W High: | 2023-09-15 | 193.8500 |
52W Low: | 2023-12-07 | 163.5500 |
Avg. price 1W: | 181.3550 | |
Avg. volume 1W: | 32,332.4000 | |
Avg. price 1M: | 183.1607 | |
Avg. volume 1M: | 22,562.3810 | |
Avg. price 6M: | 178.1422 | |
Avg. volume 6M: | 10,731.1760 | |
Avg. price 1Y: | 179.2806 | |
Avg. volume 1Y: | 6,201.4603 | |
Volatility 1M: | 12.36% | |
Volatility 6M: | 13.44% | |
Volatility 1Y: | 11.02% | |
Volatility 3Y: | - |