OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

9/22/2023 8:04:57 PM Chg. +1.0250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
192.3500USX +0.54% 190.5000 193.0000 191.1500 192.6250 191.1500 191.3250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 191.1500
High: 192.6250
Low: 191.1500
Previous Close: 191.3250
Trades: 1,587
Settlement Price(9/22/2023): 192.4250
Change Settlement: -0.04%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 186.9750 9/22/2023 +0.99% 186.5000 187.3500 55,065
F LE 12/23 191.1750 9/22/2023 +0.76% 190.8500 191.8000 144,084
F LE 2/24 195.5500 9/22/2023 +0.66% 194.0000 196.0000 50,916
F LE 4/24 198.9750 9/22/2023 +0.64% 198.7000 199.2500 43,656
F LE 6/24 192.3500 9/22/2023 +0.54% 190.5000 193.0000 28,231
F LE 8/24 190.9750 9/22/2023 +0.53% 190.8000 191.2000 6,480
F LE 10/24 193.7250 9/22/2023 +0.60% 193.5000 194.0000 2,936
F LE 12/24 196.8250 9/22/2023 +0.64% 196.0250 197.0000 2,255
F LE 2/25 199.1500 9/22/2023 +0.62% 194.4750 199.5000 526

Performance

1 Week
  -0.77%
1 Month  
+4.31%
3 Months  
+6.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 193.0750 191.3250
1M High / 1M Low: 193.8500 184.4000
6M High / 6M Low: 193.8500 167.4750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   192.2700
Avg. volume 1W:   4,627.2000
Avg. price 1M:   189.0977
Avg. volume 1M:   3,599.6364
Avg. price 6M:   179.8650
Avg. volume 6M:   1,658.4567
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.44%
Volatility 6M:   7.64%
Volatility 1Y:   -
Volatility 3Y:   -