OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

10/2/2023 8:04:10 PM Chg. +0.5750 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
191.3750USX +0.30% 190.3750 192.1000 190.9250 192.3500 190.7750 190.8000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 190.9250
High: 192.3500
Low: 190.7750
Previous Close: 190.8000
Trades: 193
Settlement Price(10/2/2023): 191.2750
Change Settlement: +0.05%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/23 184.5250 8:04 PM +0.19% 184.1500 185.7000 34,303
F LE 12/23 188.5000 8:04 PM +0.29% 188.0000 189.0000 143,052
F LE 2/24 193.2250 8:04 PM +0.39% 192.7500 194.0000 53,012
F LE 4/24 196.2750 8:04 PM +0.42% 196.0000 196.9500 45,840
F LE 6/24 190.5250 8:04 PM +0.54% 188.5250 191.0000 28,471
F LE 8/24 189.0750 8:04 PM +0.52% 188.0000 190.0000 6,897
F LE 10/24 191.3750 8:04 PM +0.30% 190.3750 192.1000 3,281
F LE 12/24 194.0500 7:52 PM -0.05% 192.7000 197.0000 2,502
F LE 2/25 196.5000 7:51 PM +0.24% 194.0000 198.1000 803

Performance

1 Week
  -1.33%
1 Month  
+2.01%
3 Months  
+5.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 193.9500 190.8000
1M High / 1M Low: 194.5000 187.6750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   192.0000
Avg. volume 1W:   442.8000
Avg. price 1M:   191.6579
Avg. volume 1M:   368.7895
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -