Estee Lauder Companies Inc/ US5184391044 /
05/06/2024 22:10:00 | Chg. -0.58 | Volume | Bid00:28:20 | Ask00:28:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.96USD | -0.47% | 3.05 mill. Turnover: 131.86 mill. |
122.29Bid Size: 100 | 123.50Ask Size: 100 | 44.09 bill.USD | 2.10% | 43.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 22:10:00 | 122.96 | - |
05/06/2024 | 22:00:02 | 122.96 | 327,741 |
05/06/2024 | 21:59:59 | 122.93 | 118 |
05/06/2024 | 21:59:58 | 122.95 | 100 |
05/06/2024 | 21:59:58 | 122.95 | 100 |
05/06/2024 | 21:59:57 | 122.93 | 118 |
05/06/2024 | 21:59:57 | 122.95 | 100 |
05/06/2024 | 21:59:56 | 122.96 | 100 |
05/06/2024 | 21:59:56 | 122.95 | 100 |
05/06/2024 | 21:59:56 | 122.95 | 100 |
05/06/2024 | 21:59:56 | 122.93 | 135 |
05/06/2024 | 21:59:55 | 122.93 | 100 |
05/06/2024 | 21:59:54 | 122.95 | 417 |
All quotes in USD