Estee Lauder Companies Inc/ US5184391044 /
| 2024-06-05 10:10:00 PM | Chg. -0.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.96USD | -0.47% | 3.05 mill. Turnover: 131.86 mill. |
122.25Bid Size: 500 | 124.48Ask Size: 100 | 44.09 bill.USD | 2.10% | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 122.96 | - |
| 2024-06-05 | 10:00:02 PM | 122.96 | 327,741 |
| 2024-06-05 | 9:59:59 PM | 122.93 | 118 |
| 2024-06-05 | 9:59:58 PM | 122.95 | 100 |
| 2024-06-05 | 9:59:58 PM | 122.95 | 100 |
| 2024-06-05 | 9:59:57 PM | 122.93 | 118 |
| 2024-06-05 | 9:59:57 PM | 122.95 | 100 |
| 2024-06-05 | 9:59:56 PM | 122.96 | 100 |
| 2024-06-05 | 9:59:56 PM | 122.95 | 100 |
| 2024-06-05 | 9:59:56 PM | 122.95 | 100 |
| 2024-06-05 | 9:59:56 PM | 122.93 | 135 |
| 2024-06-05 | 9:59:55 PM | 122.93 | 100 |
| 2024-06-05 | 9:59:54 PM | 122.95 | 417 |
All quotes in USD
