E.ON SE NA O.N./ DE000ENAG999 /
| 07/06/2024 21:50:32 | Chg. -0.190 | Volume | Bid21:58:26 | Ask21:58:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.345EUR | -1.52% | 151,317 Turnover: 1.88 mill. |
12.300Bid Size: 1,500 | 12.345Ask Size: 1,500 | 7.55 bill.EUR | 4.29% | 68.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:32 | 12.345 | 4 |
| 07/06/2024 | 21:22:08 | 12.300 | 93 |
| 07/06/2024 | 21:08:18 | 12.305 | 80 |
| 07/06/2024 | 21:07:01 | 12.355 | 15 |
| 07/06/2024 | 20:45:51 | 12.360 | 140 |
| 07/06/2024 | 20:42:05 | 12.310 | 6 |
| 07/06/2024 | 20:24:16 | 12.305 | 10 |
| 07/06/2024 | 20:18:37 | 12.295 | 120 |
| 07/06/2024 | 20:08:47 | 12.345 | 82 |
| 07/06/2024 | 20:05:42 | 12.300 | 36 |
| 07/06/2024 | 20:05:38 | 12.345 | 190 |
| 07/06/2024 | 20:02:48 | 12.355 | 36 |
| 07/06/2024 | 20:02:21 | 12.355 | 100 |
All quotes in EUR
