| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:54:36 PM | 12.120 | 1,500 |
| 2024-04-18 | 8:54:18 PM | 12.100 | 8,128 |
| 2024-04-18 | 8:54:06 PM | 12.150 | 1,750 |
| 2024-04-18 | 8:53:19 PM | 12.190 | 2,122 |
| 2024-04-18 | 8:51:16 PM | 12.240 | 300 |
| 2024-04-18 | 8:49:22 PM | 12.240 | 1,000 |
| 2024-04-18 | 8:45:54 PM | 12.240 | 1,500 |
| 2024-04-18 | 8:40:56 PM | 12.215 | 2 |
| 2024-04-18 | 8:37:39 PM | 12.235 | 10 |
| 2024-04-18 | 8:17:12 PM | 12.240 | 2 |
| 2024-04-18 | 8:13:19 PM | 12.215 | 20 |
| 2024-04-18 | 8:12:12 PM | 12.235 | 10 |
| 2024-04-18 | 8:00:25 PM | 12.240 | 30 |