| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:51:59 PM | 11.930 | 100 |
| 2024-04-16 | 3:51:22 PM | 11.930 | 120 |
| 2024-04-16 | 3:49:59 PM | 11.940 | 150 |
| 2024-04-16 | 3:49:59 PM | 11.950 | 100 |
| 2024-04-16 | 3:48:36 PM | 11.965 | 300 |
| 2024-04-16 | 3:48:02 PM | 11.965 | 418 |
| 2024-04-16 | 3:47:55 PM | 11.960 | 1,771 |
| 2024-04-16 | 3:47:16 PM | 11.975 | 1,000 |
| 2024-04-16 | 3:47:02 PM | 11.980 | 5 |
| 2024-04-16 | 3:46:47 PM | 11.985 | 800 |
| 2024-04-16 | 3:46:45 PM | 11.985 | 700 |
| 2024-04-16 | 3:46:43 PM | 11.985 | 1 |