Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.46 11.16
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 - - 0.37 21.97
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 - - 1.27 2.75
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 - - 0.75 5.16
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 1.210 1.270 0.46 11.16
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 0.040 0.075 0.37 21.97
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 11.260 - 1.27 2.75
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 4.910 - 0.75 5.16
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 1.42 2.44
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 - - 1.50 2.31
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.57 7.76
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.39 15.92
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.120 - 1.42 2.44
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 14.040 - 1.50 2.31
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 2.490 2.570 0.57 7.76
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 0.460 0.490 0.39 15.92
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 0.72 5.66
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 - - 0.97 3.74
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 - - 0.15 -39.46
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 2024-06-21 250.00 - - 0.39 -28.27
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.060 - 0.72 5.66
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 7.600 - 0.97 3.74
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 0.075 0.096 0.15 -39.46
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 2024-06-21 250.00 0.001 - 0.39 -28.27
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 - - 0.35 21.04
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 - - 1.12 3.17
BVT Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 - - 0.52 9.10
BVT Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.65 6.49
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.150 0.170 0.35 21.04
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 9.430 - 1.12 3.17
* Too many results found, please restrict the search by using the filter options.