Soc. Generale Call 250 MCO 21.06..../ DE000SV1KTV5 /
| 2024-05-31 12:05:59 PM | Chg. -1.120 | Volume | Bid12:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | -8.36% | 0 Turnover: 0.000 |
12.300Bid Size: 750 | -Ask Size: - | 12.280 | 12.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:05:59 PM | 12.270 | 0 |
| 2024-05-31 | 11:16:16 AM | 12.280 | 0 |
| 2024-05-31 | 11:01:11 AM | 12.280 | 0 |
| 2024-05-31 | 9:59:21 AM | 12.020 | 0 |
| 2024-05-31 | 9:39:02 AM | 12.040 | 0 |
| 2024-05-31 | 8:55:32 AM | 12.050 | 0 |
| 2024-05-31 | 8:47:27 AM | 12.030 | 0 |
| 2024-05-30 | 9:49:41 PM | 13.390 | 0 |
| 2024-05-30 | 8:59:09 PM | 13.510 | 0 |
| 2024-05-30 | 7:53:58 PM | 13.440 | 0 |
| 2024-05-30 | 6:47:14 PM | 13.580 | 0 |
| 2024-05-30 | 5:31:33 PM | 13.530 | 0 |
| 2024-05-30 | 4:22:20 PM | 13.450 | 0 |
All quotes in EUR
