| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:05:40 AM | 12.540 | 0 |
| 2024-06-03 | 10:00:34 AM | 12.210 | 0 |
| 2024-06-03 | 9:32:48 AM | 12.260 | 0 |
| 2024-06-03 | 8:58:11 AM | 12.260 | 0 |
| 2024-05-31 | 9:42:07 PM | 13.290 | 0 |
| 2024-05-31 | 9:14:37 PM | 13.350 | 0 |
| 2024-05-31 | 8:11:16 PM | 13.350 | 0 |
| 2024-05-31 | 7:02:17 PM | 13.310 | 0 |
| 2024-05-31 | 6:00:35 PM | 13.380 | 0 |
| 2024-05-31 | 4:52:59 PM | 13.570 | 0 |
| 2024-05-31 | 4:36:08 PM | 13.510 | 0 |
| 2024-05-31 | 4:28:24 PM | 13.480 | 0 |
| 2024-05-31 | 3:44:24 PM | 13.570 | 0 |