Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 340 HD 17.05.2024   Put Home Depot Inc 17.05.2024 340,00 0,050 0,096 0,45 -82,50
Soc. Generale Put 380 HD 17.05.2024   Put Home Depot Inc 17.05.2024 380,00 3,400 3,440 1,05 -10,29
Soc. Generale Put 360 HD 17.05.2024   Put Home Depot Inc 17.05.2024 360,00 1,560 1,600 0,49 -26,40
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 320,00 0,001 0,080 1,22 -33,32
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 300,00 0,001 0,080 1,88 -22,81
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 300,00 - - 1,88 -22,81
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 320,00 - - 1,22 -33,32
Soc. Generale Put 360 HD 17.05.2024   Put Home Depot Inc 17.05.2024 360,00 - - 0,49 -26,40
Soc. Generale Put 380 HD 17.05.2024   Put Home Depot Inc 17.05.2024 380,00 - - 1,05 -10,29
Soc. Generale Put 340 HD 17.05.2024   Put Home Depot Inc 17.05.2024 340,00 - - 0,45 -82,50
Goldman Sachs Put 200 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 6,69 -6,21
Goldman Sachs Call 450 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 3,12 14,75
Goldman Sachs Call 340 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 0,56 28,79
Goldman Sachs Put 250 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 4,10 -10,31
Goldman Sachs Put 350 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 0,34 -64,01
Goldman Sachs Put 380 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 1,37 -9,33
Goldman Sachs Call 380 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 1,16 36,95
Goldman Sachs Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 1,98 -21,10
Goldman Sachs Call 400 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 1,79 24,62
Goldman Sachs Call 350 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 0,37 71,97
Goldman Sachs Call 360 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 0,60 62,09
Goldman Sachs Put 360 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 0,58 -24,57
Goldman Sachs Call 420 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 2,25 20,37
Goldman Sachs Call 440 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 2,67 17,69
Goldman Sachs Call 460 HD 17.05.2024   Call Home Depot Inc 17.05.2024 - - - 3,32 14,02
Goldman Sachs Put 400 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 2,03 -5,85
Goldman Sachs Put 340 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 0,49 -72,55
Goldman Sachs Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 1,18 -35,02
Goldman Sachs Put 260 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 3,70 -11,33
Goldman Sachs Put 280 HD 17.05.2024   Put Home Depot Inc 17.05.2024 - - - 2,68 -16,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.