Soc. Generale Put 380 HD 17.05.20.../ DE000SW8E9C5 /
| 2024-05-14 9:47:13 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +2.27% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | 3.650Ask Size: 1,000 | 3.880 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:13 PM | 3.610 | 0 |
| 2024-05-14 | 8:44:49 PM | 3.690 | 0 |
| 2024-05-14 | 7:33:13 PM | 3.880 | 0 |
| 2024-05-14 | 6:25:37 PM | 3.790 | 0 |
| 2024-05-14 | 5:19:55 PM | 3.740 | 0 |
| 2024-05-14 | 4:12:58 PM | 3.640 | 0 |
| 2024-05-14 | 3:08:52 PM | 3.340 | 0 |
| 2024-05-14 | 2:08:09 PM | 3.020 | 0 |
| 2024-05-14 | 10:01:53 AM | 3.330 | 0 |
| 2024-05-14 | 9:46:41 AM | 3.380 | 0 |
| 2024-05-14 | 8:55:08 AM | 3.380 | 0 |
| 2024-05-14 | 8:20:56 AM | 3.370 | 0 |
| 2024-05-13 | 9:42:00 PM | 3.530 | 0 |
All quotes in EUR
