Soc. Generale Put 340 HD 17.05.20.../ DE000SW8E9B7 /
| 2024-05-14 4:34:16 PM | Chg. -0.170 | Volume | Bid5:27:52 PM | Ask5:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -29.31% | 0 Turnover: 0.000 |
0.400Bid Size: 30,000 | 0.450Ask Size: 30,000 | 0.550 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:16 PM | 0.410 | 0 |
| 2024-05-14 | 3:28:24 PM | 0.450 | 0 |
| 2024-05-14 | 2:21:45 PM | 0.170 | 0 |
| 2024-05-14 | 1:16:00 PM | 0.150 | 0 |
| 2024-05-14 | 10:00:46 AM | 0.520 | 0 |
| 2024-05-14 | 9:59:05 AM | 0.540 | 0 |
| 2024-05-14 | 8:56:57 AM | 0.550 | 0 |
| 2024-05-14 | 8:21:06 AM | 0.550 | 0 |
| 2024-05-13 | 9:36:30 PM | 0.580 | 0 |
| 2024-05-13 | 9:11:06 PM | 0.620 | 0 |
| 2024-05-13 | 8:06:29 PM | 0.630 | 0 |
| 2024-05-13 | 7:05:41 PM | 0.580 | 0 |
| 2024-05-13 | 5:50:29 PM | 0.500 | 0 |
All quotes in EUR
