Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 50.00 0.001 0.150 1.97 4.82
JP Morgan Put 40 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 40.00 0.480 - 0.66 -4.95
JP Morgan Put 32 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 32.00 - - 0.65 -8.67
JP Morgan Call 42 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 42.00 0.004 0.150 1.48 5.83
JP Morgan Put 44 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 44.00 0.850 - 1.30 -2.47
JP Morgan Put 26 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 26.00 - - 1.77 -3.60
JP Morgan Call 34 HOG 17.05.2024   Call Harley Davidson Inc 17/05/2024 34.00 0.160 0.240 - -
JP Morgan Call 46 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 46.00 0.001 0.150 1.75 5.23
JP Morgan Put 36 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 36.00 0.160 0.240 - -
JP Morgan Put 32 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 32.00 0.021 0.120 - -
JP Morgan Put 28 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 28.00 - - 1.44 -4.31
JP Morgan Call 36 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 36.00 0.067 0.150 0.93 8.06
JP Morgan Call 52 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 52.00 0.001 0.150 2.08 4.67
JP Morgan Put 34 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 34.00 0.065 0.150 - -
JP Morgan Put 42 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 42.00 0.660 - 1.14 -3.00
JP Morgan Call 44 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 44.00 0.002 0.150 1.62 5.50
JP Morgan Call 38 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 38.00 0.024 0.120 1.04 7.78
JP Morgan Put 24 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 24.00 - - 2.11 -3.06
JP Morgan Put 38 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 38.00 0.300 0.400 - -
JP Morgan Call 48 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 48.00 0.001 0.150 1.86 5.01
JP Morgan Put 30 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 30.00 - - 0.97 -6.39
JP Morgan Call 40 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 17/05/2024 40.00 0.008 0.110 1.16 7.36
JP Morgan Put 22 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 22.00 - - 2.47 -2.63
UniCredit Call 30 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 30.00 0.490 0.500 0.42 5.54
UniCredit Call 60 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 60.00 0.001 - 0.54 16.53
UniCredit Call 75 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 75.00 0.001 - 0.73 12.77
UniCredit Put 50 HOG 19.06.2024   Put Harley Davidson Inc 19/06/2024 50.00 1.400 - - -
UniCredit Call 75 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 75.00 0.001 - 0.73 12.77
UniCredit Call 30 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 30.00 0.490 0.500 0.42 5.54
UniCredit Call 60 HOG 19.06.2024   Call Harley Davidson Inc 19/06/2024 60.00 0.001 - 0.54 16.53
* Too many results found, please restrict the search by using the filter options.